Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:30:56325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:30:52325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:30:5200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:30:5200,00225 300,00125 301,00105 660,0025 661,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:30:10325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:30:06325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:30:0600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:30:0600,00225 300,00125 301,00105 660,0025 661,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:28:42325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:28:38325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:28:3700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:28:3700,00225 300,00125 301,00105 660,0025 661,006 388,00106 450,00206 500,00506 700,00606 720,0070
27.05.2026 09:27:10325 300,00225 301,00205 660,00125 661,00106 310,006 388,00106 450,00206 500,00506 700,00606 720,0070
27.05.2026 09:27:07325 300,00225 301,00205 660,00125 661,00106 310,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:27:0700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:27:0700,00225 300,00125 301,00105 660,0025 661,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:26:26325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:26:22325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:26:2200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:26:2200,00225 300,00125 301,00105 660,0025 661,006 388,00106 452,00206 500,00506 700,00606 720,0070
27.05.2026 09:26:2200,00225 300,00125 301,00105 660,0025 661,006 388,00106 452,00206 500,00506 700,00606 720,0070
27.05.2026 09:24:09325 300,00225 301,00205 660,00125 661,00106 312,006 388,00106 452,00206 500,00506 700,00606 720,0070
27.05.2026 09:24:06325 300,00225 301,00205 660,00125 661,00106 312,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:24:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:24:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:20:25325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:20:21325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:20:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:20:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:19:40325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:19:36325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:19:3600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:19:3600,00225 300,00125 301,00105 660,0025 661,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:18:09325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:18:05325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:18:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:18:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 454,00206 500,00506 700,00606 720,0070
27.05.2026 09:17:24325 300,00225 301,00205 660,00125 661,00106 314,006 388,00106 454,00206 500,00506 700,00606 720,0070
27.05.2026 09:17:20325 300,00225 301,00205 660,00125 661,00106 314,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:17:20325 300,00225 301,00205 660,00125 661,00106 314,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:17:2000,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:17:2000,00225 300,00125 301,00105 660,0025 661,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:12:10325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:12:06325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:12:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:12:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:11:24325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:11:20325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:11:20325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:11:2000,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000